BNP Paribas Knock-Out AINN/ DE000PN204W9 /
| 1/24/2025 9:50:03 PM | Chg. -0.13 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -5.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.18 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:03 PM | 2.07 | 0 |
| 1/24/2025 | 8:51:05 PM | 2.09 | 0 |
| 1/24/2025 | 7:51:08 PM | 2.10 | 0 |
| 1/24/2025 | 6:51:30 PM | 2.10 | 0 |
| 1/24/2025 | 5:57:59 PM | 2.09 | 0 |
| 1/24/2025 | 4:42:31 PM | 2.10 | 0 |
| 1/24/2025 | 1:58:46 PM | 2.17 | 0 |
| 1/24/2025 | 11:53:01 AM | 2.18 | 0 |
| 1/24/2025 | 9:18:03 AM | 2.17 | 0 |
| 1/23/2025 | 9:37:04 PM | 2.20 | 0 |
| 1/23/2025 | 8:37:08 PM | 2.22 | 0 |
| 1/23/2025 | 7:37:43 PM | 2.23 | 0 |
| 1/23/2025 | 6:37:58 PM | 2.24 | 0 |
All quotes in EUR