BNP Paribas Knock-Out AINN/ DE000PN204W9 /
| 1/24/2025 9:55:24 PM | Chg. -0.110 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | -5.02% | 0 Turnover: 0.000 |
2.090Bid Size: 17,000 | 2.100Ask Size: 17,000 | 2.180 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:24 PM | 2.080 | 0 |
| 1/24/2025 | 9:25:23 PM | 2.080 | 0 |
| 1/24/2025 | 8:55:18 PM | 2.090 | 0 |
| 1/24/2025 | 8:25:11 PM | 2.090 | 0 |
| 1/24/2025 | 7:55:15 PM | 2.100 | 0 |
| 1/24/2025 | 7:25:19 PM | 2.090 | 0 |
| 1/24/2025 | 6:55:24 PM | 2.090 | 0 |
| 1/24/2025 | 6:25:15 PM | 2.090 | 0 |
| 1/24/2025 | 5:55:26 PM | 2.090 | 0 |
| 1/24/2025 | 5:25:26 PM | 2.070 | 0 |
| 1/24/2025 | 4:55:13 PM | 2.100 | 0 |
| 1/24/2025 | 4:25:15 PM | 2.110 | 0 |
| 1/24/2025 | 3:55:23 PM | 2.110 | 0 |
All quotes in EUR