BNP Paribas Knock-Out AG1/ DE000PL4LQJ3 /
| 1/24/2025 6:47:05 PM | Chg. +0.460 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +13.11% | 2,658 Turnover: 10,392.780 |
3.970Bid Size: 756 | 4.060Ask Size: 739 | 3.980 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:47:05 PM | 3.970 | 0 |
| 1/24/2025 | 5:47:07 PM | 3.980 | 0 |
| 1/24/2025 | 4:47:08 PM | 3.980 | 0 |
| 1/24/2025 | 3:47:08 PM | 3.950 | 0 |
| 1/24/2025 | 2:47:08 PM | 3.820 | 0 |
| 1/24/2025 | 1:47:08 PM | 3.830 | 0 |
| 1/24/2025 | 12:47:05 PM | 3.610 | 0 |
| 1/24/2025 | 11:47:08 AM | 3.620 | 0 |
| 1/24/2025 | 10:47:06 AM | 3.670 | 0 |
| 1/24/2025 | 10:29:24 AM | 3.910 | 2,658 |
| 1/24/2025 | 9:47:06 AM | 3.800 | 0 |
| 1/24/2025 | 8:47:06 AM | 3.480 | 0 |
| 1/23/2025 | 9:47:06 PM | 3.510 | 0 |
All quotes in EUR