BNP Paribas Knock-Out Aegon Ltd./ DE000PN5J080 /
| 24/01/2025 18:47:05 | Chg. -0.040 | Volume | Bid19:13:49 | Ask19:13:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -2.30% | 0 Turnover: 0.000 |
1.700Bid Size: 4,000 | 1.740Ask Size: 4,000 | 1.750 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:47:05 | 1.700 | 0 |
| 24/01/2025 | 17:47:05 | 1.710 | 0 |
| 24/01/2025 | 16:47:07 | 1.700 | 0 |
| 24/01/2025 | 15:47:05 | 1.720 | 0 |
| 24/01/2025 | 14:47:05 | 1.720 | 0 |
| 24/01/2025 | 13:47:08 | 1.700 | 0 |
| 24/01/2025 | 12:47:08 | 1.700 | 0 |
| 24/01/2025 | 11:47:05 | 1.710 | 0 |
| 24/01/2025 | 10:47:06 | 1.730 | 0 |
| 24/01/2025 | 09:47:05 | 1.740 | 0 |
| 24/01/2025 | 08:47:05 | 1.750 | 0 |
| 23/01/2025 | 21:47:06 | 1.740 | 0 |
| 23/01/2025 | 20:47:05 | 1.730 | 0 |
All quotes in EUR