BNP Paribas Knock-Out Aegon Ltd./ DE000PN4DEF2 /
| 1/24/2025 9:47:07 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -1.38% | 0 Turnover: 0.000 |
2.140Bid Size: 4,000 | 2.180Ask Size: 4,000 | 2.180 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 2.140 | 0 |
| 1/24/2025 | 8:47:06 PM | 2.130 | 0 |
| 1/24/2025 | 7:47:04 PM | 2.130 | 0 |
| 1/24/2025 | 6:47:05 PM | 2.130 | 0 |
| 1/24/2025 | 5:47:04 PM | 2.150 | 0 |
| 1/24/2025 | 4:47:06 PM | 2.130 | 0 |
| 1/24/2025 | 3:47:08 PM | 2.150 | 0 |
| 1/24/2025 | 2:47:05 PM | 2.150 | 0 |
| 1/24/2025 | 1:47:08 PM | 2.130 | 0 |
| 1/24/2025 | 12:47:08 PM | 2.140 | 0 |
| 1/24/2025 | 11:47:05 AM | 2.140 | 0 |
| 1/24/2025 | 10:47:06 AM | 2.160 | 0 |
| 1/24/2025 | 9:47:05 AM | 2.170 | 0 |
All quotes in EUR