BNP Paribas Knock-Out Aegon Ltd./ DE000PN28GM9 /
| 24/01/2025 18:47:05 | Var. -0.040 | Volume | Denaro19:33:34 | Lettera19:33:34 | Max | Min |
|---|---|---|---|---|---|---|
| 2.460EUR | -1.60% | 0 Fatturato: 0.000 |
2.460Quantità in denaro: 4,000 | 2.500Quantità in lettera: 4,000 | 2.510 | 2.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:47:05 | 2.460 | 0 |
| 24/01/2025 | 17:47:05 | 2.470 | 0 |
| 24/01/2025 | 16:47:07 | 2.460 | 0 |
| 24/01/2025 | 15:47:10 | 2.480 | 0 |
| 24/01/2025 | 14:47:05 | 2.480 | 0 |
| 24/01/2025 | 13:47:09 | 2.460 | 0 |
| 24/01/2025 | 12:47:09 | 2.460 | 0 |
| 24/01/2025 | 11:47:06 | 2.470 | 0 |
| 24/01/2025 | 10:47:07 | 2.490 | 0 |
| 24/01/2025 | 09:47:06 | 2.500 | 0 |
| 24/01/2025 | 08:47:06 | 2.510 | 0 |
| 23/01/2025 | 21:47:07 | 2.500 | 0 |
| 23/01/2025 | 20:47:06 | 2.490 | 0 |
Tutte le quotazioni in EUR