BNP Paribas Knock-Out AEC1/ DE000PG9VS95 /
| 1/24/2025 9:26:51 AM | Chg. -0.41 | Volume | Bid9:33:42 AM | Ask9:33:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | -4.42% | - Turnover: - |
8.88Bid Size: 6,000 | 9.09Ask Size: 6,000 | 8.87 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:26:51 AM | 8.87 | 0 |
| 1/23/2025 | 9:38:16 PM | 9.28 | 0 |
| 1/23/2025 | 8:38:22 PM | 9.21 | 0 |
| 1/23/2025 | 7:39:00 PM | 9.22 | 0 |
| 1/23/2025 | 6:39:18 PM | 9.21 | 0 |
| 1/23/2025 | 4:50:15 PM | 9.36 | 0 |
| 1/23/2025 | 2:36:45 PM | 9.15 | 0 |
| 1/23/2025 | 11:53:38 AM | 9.20 | 0 |
| 1/23/2025 | 9:24:55 AM | 9.41 | 0 |
| 1/22/2025 | 9:49:56 PM | 9.47 | 0 |
| 1/22/2025 | 8:50:52 PM | 9.49 | 0 |
| 1/22/2025 | 7:51:14 PM | 9.49 | 0 |
| 1/22/2025 | 6:51:23 PM | 9.68 | 0 |
All quotes in EUR