BNP Paribas Knock-Out AEC1/ DE000PC5MNX7 /
| 1/24/2025 9:55:20 PM | Chg. -0.580 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | -5.53% | 0 Turnover: 0.000 |
10.100Bid Size: 6,500 | 10.120Ask Size: 6,500 | 10.930 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 9.900 | 0 |
| 1/24/2025 | 9:25:23 PM | 9.760 | 0 |
| 1/24/2025 | 8:55:18 PM | 9.780 | 0 |
| 1/24/2025 | 8:25:11 PM | 9.710 | 0 |
| 1/24/2025 | 7:55:14 PM | 9.780 | 0 |
| 1/24/2025 | 7:25:18 PM | 9.650 | 0 |
| 1/24/2025 | 6:55:24 PM | 9.760 | 0 |
| 1/24/2025 | 6:25:18 PM | 9.680 | 0 |
| 1/24/2025 | 5:55:26 PM | 9.700 | 0 |
| 1/24/2025 | 5:25:24 PM | 9.610 | 0 |
| 1/24/2025 | 4:55:14 PM | 9.450 | 0 |
| 1/24/2025 | 4:25:21 PM | 9.590 | 0 |
| 1/24/2025 | 3:55:26 PM | 9.700 | 0 |
All quotes in EUR