BNP Paribas Knock-Out AEC1/ DE000PZ08UM6 /
| 1/24/2025 9:35:16 PM | Chg. -0.68 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.58EUR | -4.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.53 | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:16 PM | 14.58 | 0 |
| 1/24/2025 | 8:35:25 PM | 14.60 | 0 |
| 1/24/2025 | 7:35:37 PM | 14.61 | 0 |
| 1/24/2025 | 6:35:18 PM | 14.56 | 0 |
| 1/24/2025 | 2:49:58 PM | 15.45 | 0 |
| 1/24/2025 | 11:55:32 AM | 15.48 | 0 |
| 1/24/2025 | 9:37:39 AM | 15.53 | 0 |
| 1/23/2025 | 9:39:40 PM | 15.26 | 0 |
| 1/23/2025 | 8:39:55 PM | 15.36 | 0 |
| 1/23/2025 | 7:41:55 PM | 15.34 | 0 |
| 1/23/2025 | 6:42:07 PM | 15.36 | 0 |
| 1/23/2025 | 4:53:27 PM | 15.32 | 0 |
| 1/23/2025 | 2:44:49 PM | 15.45 | 0 |
All quotes in EUR