BNP Paribas Knock-Out AEC1/ DE000PZ02S26 /
| 1/24/2025 9:55:24 PM | Chg. -0.610 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | -3.73% | 0 Turnover: 0.000 |
15.950Bid Size: 6,500 | 15.970Ask Size: 6,500 | 16.770 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:24 PM | 15.750 | 0 |
| 1/24/2025 | 9:25:15 PM | 15.610 | 0 |
| 1/24/2025 | 8:55:21 PM | 15.620 | 0 |
| 1/24/2025 | 8:25:18 PM | 15.550 | 0 |
| 1/24/2025 | 7:55:20 PM | 15.630 | 0 |
| 1/24/2025 | 7:25:17 PM | 15.490 | 0 |
| 1/24/2025 | 6:55:17 PM | 15.590 | 0 |
| 1/24/2025 | 6:25:21 PM | 15.510 | 0 |
| 1/24/2025 | 5:55:17 PM | 15.540 | 0 |
| 1/24/2025 | 5:25:27 PM | 15.440 | 0 |
| 1/24/2025 | 4:55:14 PM | 15.280 | 0 |
| 1/24/2025 | 4:25:17 PM | 15.420 | 0 |
| 1/24/2025 | 3:55:24 PM | 15.540 | 0 |
All quotes in EUR