BNP Paribas Knock-Out AEC1/ DE000PF327L1 /
| 1/24/2025 8:25:09 PM | Chg. -0.830 | Volume | Bid8:44:21 PM | Ask8:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.540EUR | -4.52% | 0 Turnover: 0.000 |
17.550Bid Size: 19,500 | 17.570Ask Size: 19,500 | 18.770 | 17.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:09 PM | 17.540 | 0 |
| 1/24/2025 | 7:55:11 PM | 17.620 | 0 |
| 1/24/2025 | 7:25:10 PM | 17.490 | 0 |
| 1/24/2025 | 6:55:18 PM | 17.580 | 0 |
| 1/24/2025 | 6:25:12 PM | 17.500 | 0 |
| 1/24/2025 | 5:55:14 PM | 17.530 | 0 |
| 1/24/2025 | 5:25:03 PM | 17.430 | 0 |
| 1/24/2025 | 4:55:15 PM | 17.280 | 0 |
| 1/24/2025 | 4:25:21 PM | 17.420 | 0 |
| 1/24/2025 | 3:55:16 PM | 17.540 | 0 |
| 1/24/2025 | 3:25:14 PM | 18.120 | 0 |
| 1/24/2025 | 2:55:19 PM | 18.300 | 0 |
| 1/24/2025 | 2:25:15 PM | 18.290 | 0 |
All quotes in EUR