BNP Paribas Knock-Out AEC1/ DE000PF3YL71 /
| 1/24/2025 9:50:01 PM | Chg. -0.64 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.36EUR | -3.20% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 20.27 | 19.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:01 PM | 19.36 | 0 |
| 1/24/2025 | 8:51:04 PM | 19.31 | 0 |
| 1/24/2025 | 7:51:07 PM | 19.33 | 0 |
| 1/24/2025 | 6:51:29 PM | 19.29 | 0 |
| 1/24/2025 | 5:57:56 PM | 19.23 | 0 |
| 1/24/2025 | 4:42:21 PM | 19.09 | 0 |
| 1/24/2025 | 1:58:40 PM | 19.99 | 0 |
| 1/24/2025 | 11:52:56 AM | 20.16 | 0 |
| 1/24/2025 | 9:17:37 AM | 20.27 | 0 |
| 1/23/2025 | 9:36:59 PM | 20.00 | 0 |
| 1/23/2025 | 8:37:04 PM | 20.07 | 0 |
| 1/23/2025 | 7:37:39 PM | 20.07 | 0 |
| 1/23/2025 | 6:37:52 PM | 20.09 | 0 |
All quotes in EUR