BNP Paribas Knock-Out AEC1/ DE000PF3VGL9 /
| 1/24/2025 1:49:39 PM | Chg. -0.67 | Volume | Bid3:17:30 PM | Ask3:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.76EUR | -3.28% | - Turnover: - |
20.22Bid Size: 6,000 | 20.43Ask Size: 6,000 | 20.59 | 19.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:49:39 PM | 19.76 | 0 |
| 1/24/2025 | 11:44:53 AM | 20.55 | 0 |
| 1/24/2025 | 8:34:34 AM | 20.59 | 0 |
| 1/23/2025 | 9:47:27 PM | 20.43 | 0 |
| 1/23/2025 | 8:49:18 PM | 20.49 | 0 |
| 1/23/2025 | 7:50:22 PM | 20.43 | 0 |
| 1/23/2025 | 6:50:48 PM | 20.54 | 0 |
| 1/23/2025 | 5:53:21 PM | 20.44 | 0 |
| 1/23/2025 | 3:52:18 PM | 20.49 | 0 |
| 1/23/2025 | 1:49:03 PM | 20.55 | 0 |
| 1/23/2025 | 11:44:43 AM | 20.53 | 0 |
| 1/23/2025 | 8:33:46 AM | 20.34 | 0 |
| 1/22/2025 | 9:44:23 PM | 20.20 | 0 |
All quotes in EUR