BNP Paribas Knock-Out ADS 21.03.2.../ DE000PG8FJZ4 /
| 23/01/2025 21:50:13 | Chg. +0.240 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | +2.61% | 0 Turnover: 0.000 |
9.430Bid Size: 1,061 | 9.730Ask Size: 1,028 | 9.660 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:50:13 | 9.430 | 0 |
| 23/01/2025 | 21:20:12 | 9.440 | 0 |
| 23/01/2025 | 17:20:12 | 9.550 | 0 |
| 23/01/2025 | 16:50:11 | 9.620 | 0 |
| 23/01/2025 | 16:20:11 | 9.640 | 0 |
| 23/01/2025 | 15:50:11 | 9.660 | 0 |
| 23/01/2025 | 15:20:11 | 9.540 | 0 |
| 23/01/2025 | 14:50:12 | 9.550 | 0 |
| 23/01/2025 | 14:20:11 | 9.540 | 0 |
| 23/01/2025 | 13:50:11 | 9.550 | 0 |
| 23/01/2025 | 13:20:11 | 9.510 | 0 |
| 23/01/2025 | 12:50:11 | 9.570 | 0 |
| 23/01/2025 | 12:20:12 | 9.540 | 0 |
All quotes in EUR