BNP Paribas Knock-Out ADS 21.03.2.../ DE000PG8FJZ4 /
| 23/01/2025 17:20:12 | Chg. +0.360 | Volume | Bid17:37:24 | Ask17:37:24 | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +3.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.660 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:20:12 | 9.550 | 0 |
| 23/01/2025 | 16:50:11 | 9.620 | 0 |
| 23/01/2025 | 16:20:11 | 9.640 | 0 |
| 23/01/2025 | 15:50:11 | 9.660 | 0 |
| 23/01/2025 | 15:20:11 | 9.540 | 0 |
| 23/01/2025 | 14:50:12 | 9.550 | 0 |
| 23/01/2025 | 14:20:11 | 9.540 | 0 |
| 23/01/2025 | 13:50:11 | 9.550 | 0 |
| 23/01/2025 | 13:20:11 | 9.510 | 0 |
| 23/01/2025 | 12:50:11 | 9.570 | 0 |
| 23/01/2025 | 12:20:12 | 9.540 | 0 |
| 23/01/2025 | 11:50:12 | 9.510 | 0 |
| 23/01/2025 | 11:20:11 | 9.450 | 0 |
All quotes in EUR