BNP Paribas Knock-Out ADS 21.03.2.../ DE000PG8FJ06 /
| 1/23/2025 9:50:17 PM | Chg. -0.200 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | -2.02% | 0 Turnover: 0.000 |
9.700Bid Size: 1,031 | 10.000Ask Size: 1,000 | 9.900 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:17 PM | 9.700 | 0 |
| 1/23/2025 | 9:20:17 PM | 9.700 | 0 |
| 1/23/2025 | 5:20:17 PM | 9.900 | 0 |
| 1/23/2025 | 4:50:17 PM | 9.900 | 0 |
| 1/23/2025 | 4:20:15 PM | 9.900 | 0 |
| 1/23/2025 | 3:50:14 PM | 9.900 | 0 |
| 1/23/2025 | 3:20:15 PM | 9.900 | 0 |
| 1/23/2025 | 2:50:17 PM | 9.900 | 0 |
| 1/23/2025 | 2:20:16 PM | 9.900 | 0 |
| 1/23/2025 | 1:50:16 PM | 9.900 | 0 |
| 1/23/2025 | 1:20:15 PM | 9.900 | 0 |
| 1/23/2025 | 12:50:17 PM | 9.900 | 0 |
| 1/23/2025 | 12:20:17 PM | 9.900 | 0 |
All quotes in EUR