BNP Paribas Knock-Out ADP/ DE000PG7GQ31 /
| 1/24/2025 9:55:10 PM | Chg. -0.210 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | -2.12% | 0 Turnover: 0.000 |
9.660Bid Size: 1,000 | 9.670Ask Size: 1,000 | 9.880 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:10 PM | 9.680 | 0 |
| 1/24/2025 | 9:25:11 PM | 9.650 | 0 |
| 1/24/2025 | 8:55:10 PM | 9.610 | 0 |
| 1/24/2025 | 8:25:11 PM | 9.590 | 0 |
| 1/24/2025 | 7:55:11 PM | 9.560 | 0 |
| 1/24/2025 | 7:25:17 PM | 9.580 | 0 |
| 1/24/2025 | 6:55:15 PM | 9.550 | 0 |
| 1/24/2025 | 6:25:16 PM | 9.530 | 0 |
| 1/24/2025 | 5:55:10 PM | 9.550 | 0 |
| 1/24/2025 | 5:25:14 PM | 9.580 | 0 |
| 1/24/2025 | 4:55:20 PM | 9.600 | 0 |
| 1/24/2025 | 4:25:16 PM | 9.720 | 0 |
| 1/24/2025 | 3:55:11 PM | 9.840 | 0 |
All quotes in EUR