BNP Paribas Knock-Out ADI/ DE000PG1MN16 /
| 24/01/2025 13:42:57 | Var. +0.17 | Volume | Denaro13:58:27 | Lettera13:58:27 | Max | Min |
|---|---|---|---|---|---|---|
| 4.18EUR | +4.24% | - Fatturato: - |
4.19Quantità in denaro: 2,700 | 4.31Quantità in lettera: 2,700 | 4.27 | 4.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:42:57 | 4.18 | 0 |
| 24/01/2025 | 11:37:09 | 4.17 | 0 |
| 24/01/2025 | 08:19:48 | 4.27 | 0 |
| 23/01/2025 | 21:46:05 | 4.01 | 0 |
| 23/01/2025 | 20:47:59 | 4.09 | 0 |
| 23/01/2025 | 19:48:59 | 4.12 | 0 |
| 23/01/2025 | 18:49:21 | 4.15 | 0 |
| 23/01/2025 | 17:49:50 | 4.32 | 0 |
| 23/01/2025 | 15:44:20 | 4.50 | 0 |
| 23/01/2025 | 13:42:51 | 4.42 | 0 |
| 23/01/2025 | 11:36:54 | 4.42 | 0 |
| 23/01/2025 | 08:18:29 | 4.40 | 0 |
| 22/01/2025 | 21:43:07 | 4.31 | 0 |
Tutte le quotazioni in EUR