BNP Paribas Knock-Out ADI/ DE000PG1H587 /
| 23/01/2025 21:39:31 | Chg. - | Volume | Bid09:16:39 | Ask09:16:39 | High | Low |
|---|---|---|---|---|---|---|
| 11.82EUR | - | 0 Turnover: 0.00 |
12.00Bid Size: 2,700 | 12.12Ask Size: 2,700 | 12.30 | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:39:31 | 11.82 | 0 |
| 23/01/2025 | 20:39:45 | 11.91 | 0 |
| 23/01/2025 | 19:41:46 | 11.94 | 0 |
| 23/01/2025 | 18:42:00 | 12.00 | 0 |
| 23/01/2025 | 16:53:16 | 12.21 | 0 |
| 23/01/2025 | 14:44:09 | 12.28 | 0 |
| 23/01/2025 | 11:54:31 | 12.28 | 0 |
| 23/01/2025 | 09:35:19 | 12.30 | 0 |
| 22/01/2025 | 21:36:22 | 12.16 | 0 |
| 22/01/2025 | 20:36:33 | 12.19 | 0 |
| 22/01/2025 | 19:36:45 | 12.16 | 0 |
| 22/01/2025 | 18:36:26 | 12.10 | 0 |
| 22/01/2025 | 16:51:23 | 12.10 | 0 |
All quotes in EUR