BNP Paribas Knock-Out ADI/ DE000PE9CAX5 /
| 1/23/2025 9:38:57 PM | Chg. -0.35 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.93EUR | -6.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.39 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:57 PM | 4.93 | 0 |
| 1/23/2025 | 8:39:08 PM | 5.04 | 0 |
| 1/23/2025 | 7:39:49 PM | 5.06 | 0 |
| 1/23/2025 | 6:41:06 PM | 5.10 | 0 |
| 1/23/2025 | 4:52:20 PM | 5.29 | 0 |
| 1/23/2025 | 2:39:52 PM | 5.38 | 0 |
| 1/23/2025 | 11:54:05 AM | 5.39 | 0 |
| 1/23/2025 | 9:29:09 AM | 5.38 | 0 |
| 1/22/2025 | 9:41:35 PM | 5.28 | 0 |
| 1/22/2025 | 8:42:12 PM | 5.29 | 0 |
| 1/22/2025 | 7:42:30 PM | 5.21 | 0 |
| 1/22/2025 | 6:42:07 PM | 5.25 | 0 |
| 1/22/2025 | 4:58:55 PM | 5.27 | 0 |
All quotes in EUR