BNP Paribas Knock-Out ADI/ DE000PF3PD72 /
| 24/01/2025 08:29:43 | Chg. -0.31 | Volume | Bid10:18:32 | Ask10:18:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | -3.75% | - Turnover: - |
8.01Bid Size: 2,700 | 8.13Ask Size: 2,700 | 7.95 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:29:43 | 7.95 | 0 |
| 23/01/2025 | 21:47:05 | 8.26 | 0 |
| 23/01/2025 | 20:48:57 | 8.19 | 0 |
| 23/01/2025 | 19:50:01 | 8.16 | 0 |
| 23/01/2025 | 18:50:27 | 8.10 | 0 |
| 23/01/2025 | 17:52:39 | 7.98 | 0 |
| 23/01/2025 | 15:50:28 | 7.81 | 0 |
| 23/01/2025 | 13:47:37 | 7.88 | 0 |
| 23/01/2025 | 11:43:08 | 7.87 | 0 |
| 23/01/2025 | 08:28:44 | 7.92 | 0 |
| 22/01/2025 | 21:44:04 | 7.97 | 0 |
| 22/01/2025 | 20:44:47 | 7.95 | 0 |
| 22/01/2025 | 19:44:49 | 8.03 | 0 |
All quotes in EUR