BNP Paribas Knock-Out ADBE 17.01..../ DE000PL3R1W9 /
| 1/10/2025 9:39:46 PM | Chg. +1.46 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.82EUR | +6.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.82 | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:46 PM | 23.82 | 0 |
| 1/10/2025 | 8:39:50 PM | 23.73 | 0 |
| 1/10/2025 | 7:39:25 PM | 23.67 | 0 |
| 1/10/2025 | 6:39:22 PM | 23.78 | 0 |
| 1/10/2025 | 4:56:40 PM | 23.72 | 0 |
| 1/10/2025 | 2:51:20 PM | 23.00 | 0 |
| 1/10/2025 | 11:52:27 AM | 22.50 | 0 |
| 1/10/2025 | 8:57:38 AM | 22.53 | 0 |
| 1/9/2025 | 9:45:53 PM | 22.36 | 0 |
| 1/9/2025 | 8:47:13 PM | 22.39 | 0 |
| 1/9/2025 | 7:47:08 PM | 22.43 | 0 |
| 1/9/2025 | 6:47:38 PM | 22.47 | 0 |
| 1/9/2025 | 5:54:50 PM | 22.47 | 0 |
All quotes in EUR