BNP Paribas Knock-Out ADBE 17.01..../ DE000PL3R1W9 /
| 10/01/2025 21:39:46 | Chg. +1.46 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 23.82EUR | +6.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.82 | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:46 | 23.82 | 0 |
| 10/01/2025 | 20:39:50 | 23.73 | 0 |
| 10/01/2025 | 19:39:25 | 23.67 | 0 |
| 10/01/2025 | 18:39:22 | 23.78 | 0 |
| 10/01/2025 | 16:56:40 | 23.72 | 0 |
| 10/01/2025 | 14:51:20 | 23.00 | 0 |
| 10/01/2025 | 11:52:27 | 22.50 | 0 |
| 10/01/2025 | 08:57:38 | 22.53 | 0 |
| 09/01/2025 | 21:45:53 | 22.36 | 0 |
| 09/01/2025 | 20:47:13 | 22.39 | 0 |
| 09/01/2025 | 19:47:08 | 22.43 | 0 |
| 09/01/2025 | 18:47:38 | 22.47 | 0 |
| 09/01/2025 | 17:54:50 | 22.47 | 0 |
All quotes in EUR