BNP Paribas Knock-Out ADBE 17.01..../ DE000PL3R1K4 /
| 10/01/2025 14:51:19 | Var. -0.51 | Volume | Denaro16:34:16 | Lettera16:34:16 | Max | Min |
|---|---|---|---|---|---|---|
| 1.96EUR | -20.65% | - Fatturato: - |
1.42Quantità in denaro: 21,000 | 1.44Quantità in lettera: 21,000 | 2.32 | 1.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:51:19 | 1.96 | 0 |
| 10/01/2025 | 11:52:25 | 2.32 | 0 |
| 10/01/2025 | 08:57:37 | 2.31 | 0 |
| 09/01/2025 | 21:45:53 | 2.47 | 0 |
| 09/01/2025 | 20:47:13 | 2.44 | 0 |
| 09/01/2025 | 19:47:08 | 2.40 | 0 |
| 09/01/2025 | 18:47:38 | 2.37 | 0 |
| 09/01/2025 | 17:54:51 | 2.37 | 0 |
| 09/01/2025 | 16:57:34 | 2.36 | 0 |
| 09/01/2025 | 15:51:57 | 2.36 | 0 |
| 09/01/2025 | 13:58:23 | 2.33 | 0 |
| 09/01/2025 | 11:54:07 | 2.29 | 0 |
| 09/01/2025 | 08:57:07 | 2.15 | 0 |
Tutte le quotazioni in EUR