BNP Paribas Knock-Out AAPL/ DE000PG960G8 /
| 1/10/2025 5:25:19 PM | Chg. +0.790 | Volume | Bid5:41:13 PM | Ask5:41:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | +16.36% | 0 Turnover: 0.000 |
5.730Bid Size: 105,000 | 5.740Ask Size: 105,000 | 5.620 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:19 PM | 5.620 | 0 |
| 1/10/2025 | 4:55:13 PM | 5.500 | 0 |
| 1/10/2025 | 4:25:18 PM | 5.360 | 0 |
| 1/10/2025 | 3:55:14 PM | 5.350 | 0 |
| 1/10/2025 | 3:25:17 PM | 5.080 | 0 |
| 1/10/2025 | 2:55:13 PM | 4.990 | 0 |
| 1/10/2025 | 2:25:13 PM | 4.850 | 0 |
| 1/10/2025 | 1:55:14 PM | 4.870 | 0 |
| 1/10/2025 | 1:25:13 PM | 4.890 | 0 |
| 1/10/2025 | 12:55:17 PM | 4.850 | 0 |
| 1/10/2025 | 12:25:15 PM | 4.830 | 0 |
| 1/10/2025 | 11:55:14 AM | 4.840 | 0 |
| 1/10/2025 | 11:25:14 AM | 4.850 | 0 |
All quotes in EUR