BNP Paribas Knock-Out AAPL/ DE000PG8VT20 /
| 10/01/2025 18:49:23 | Chg. +0.72 | Volume | Bid19:27:44 | Demandez à19:27:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.12EUR | +11.25% | - Chiffrre d'affaires: - |
6.97Bid taille: 102,000 | 6.98Ask la taille: 102,000 | 7.21 | 6.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:49:23 | 7.12 | 0 |
| 10/01/2025 | 17:57:47 | 7.21 | 0 |
| 10/01/2025 | 16:44:21 | 6.98 | 0 |
| 10/01/2025 | 13:56:26 | 6.44 | 0 |
| 10/01/2025 | 11:44:00 | 6.42 | 0 |
| 10/01/2025 | 08:27:52 | 6.43 | 0 |
| 09/01/2025 | 21:44:44 | 6.40 | 0 |
| 09/01/2025 | 20:45:59 | 6.40 | 0 |
| 09/01/2025 | 19:45:47 | 6.38 | 0 |
| 09/01/2025 | 18:46:32 | 6.36 | 0 |
| 09/01/2025 | 17:51:18 | 6.41 | 0 |
| 09/01/2025 | 16:52:07 | 6.41 | 0 |
| 09/01/2025 | 15:38:26 | 6.39 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR