BNP Paribas Knock-Out AAPL/ DE000PG8VT20 /
| 10/01/2025 21:48:02 | Diferencia +0.65 | Volumen | Bid22:00:28 | Ask22:00:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.05EUR | +10.16% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 7.21 | 6.42 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:48:02 | 7.05 | 0 |
| 10/01/2025 | 20:49:39 | 7.09 | 0 |
| 10/01/2025 | 19:48:54 | 6.97 | 0 |
| 10/01/2025 | 18:49:23 | 7.12 | 0 |
| 10/01/2025 | 17:57:47 | 7.21 | 0 |
| 10/01/2025 | 16:44:21 | 6.98 | 0 |
| 10/01/2025 | 13:56:26 | 6.44 | 0 |
| 10/01/2025 | 11:44:00 | 6.42 | 0 |
| 10/01/2025 | 8:27:52 | 6.43 | 0 |
| 09/01/2025 | 21:44:44 | 6.40 | 0 |
| 09/01/2025 | 20:45:59 | 6.40 | 0 |
| 09/01/2025 | 19:45:47 | 6.38 | 0 |
| 09/01/2025 | 18:46:32 | 6.36 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR