BNP Paribas Knock-Out AAPL/ DE000PG8VT20 /
| 10/01/2025 21:48:02 | Chg. +0.65 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | +10.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.21 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:02 | 7.05 | 0 |
| 10/01/2025 | 20:49:39 | 7.09 | 0 |
| 10/01/2025 | 19:48:54 | 6.97 | 0 |
| 10/01/2025 | 18:49:23 | 7.12 | 0 |
| 10/01/2025 | 17:57:47 | 7.21 | 0 |
| 10/01/2025 | 16:44:21 | 6.98 | 0 |
| 10/01/2025 | 13:56:26 | 6.44 | 0 |
| 10/01/2025 | 11:44:00 | 6.42 | 0 |
| 10/01/2025 | 08:27:52 | 6.43 | 0 |
| 09/01/2025 | 21:44:44 | 6.40 | 0 |
| 09/01/2025 | 20:45:59 | 6.40 | 0 |
| 09/01/2025 | 19:45:47 | 6.38 | 0 |
| 09/01/2025 | 18:46:32 | 6.36 | 0 |
All quotes in EUR