BNP Paribas Knock-Out AAPL 21.02..../ DE000PG8G568 /
| 1/10/2025 6:55:19 PM | Chg. -0.130 | Volume | Bid7:21:44 PM | Ask7:21:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | -1.38% | 0 Turnover: 0.000 |
9.360Bid Size: 6,000 | 9.410Ask Size: 6,000 | 9.430 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:55:19 PM | 9.280 | 0 |
| 1/10/2025 | 6:25:23 PM | 9.220 | 0 |
| 1/10/2025 | 5:25:21 PM | 9.140 | 0 |
| 1/10/2025 | 4:55:19 PM | 9.240 | 0 |
| 1/10/2025 | 4:25:24 PM | 9.170 | 0 |
| 1/10/2025 | 3:55:24 PM | 9.380 | 0 |
| 1/10/2025 | 3:25:22 PM | 9.420 | 0 |
| 1/10/2025 | 2:55:15 PM | 9.430 | 0 |
| 1/10/2025 | 2:25:22 PM | 9.430 | 0 |
| 1/10/2025 | 1:55:18 PM | 9.430 | 0 |
| 1/10/2025 | 1:25:20 PM | 9.430 | 0 |
| 1/10/2025 | 12:55:25 PM | 9.430 | 0 |
| 1/10/2025 | 12:25:15 PM | 9.420 | 0 |
All quotes in EUR