BNP Paribas Knock-Out AAPL 21.02..../ DE000PG8G501 /
| 10/01/2025 18:25:14 | Chg. +0.160 | Volume | Bid18:42:18 | Ask18:42:18 | High | Low |
|---|---|---|---|---|---|---|
| 9.870EUR | +1.65% | 0 Turnover: 0.000 |
9.880Bid Size: 6,000 | 9.930Ask Size: 6,000 | 9.870 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:25:14 | 9.870 | 0 |
| 10/01/2025 | 17:25:17 | 9.870 | 0 |
| 10/01/2025 | 16:55:12 | 9.870 | 0 |
| 10/01/2025 | 16:25:18 | 9.790 | 0 |
| 10/01/2025 | 15:55:18 | 9.860 | 0 |
| 10/01/2025 | 15:25:18 | 9.800 | 0 |
| 10/01/2025 | 14:55:11 | 9.770 | 0 |
| 10/01/2025 | 14:25:17 | 9.720 | 0 |
| 10/01/2025 | 13:55:14 | 9.740 | 0 |
| 10/01/2025 | 13:25:15 | 9.740 | 0 |
| 10/01/2025 | 12:55:18 | 9.720 | 0 |
| 10/01/2025 | 12:25:14 | 9.710 | 0 |
| 10/01/2025 | 11:55:13 | 9.730 | 0 |
All quotes in EUR