BNP Paribas Knock-Out APC 21.02.2.../ DE000PG8G527 /
| 1/24/2025 9:55:20 PM | Chg. +0.070 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | +0.73% | 0 Turnover: 0.000 |
9.640Bid Size: 3,000 | 9.690Ask Size: 3,000 | 9.670 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 9.670 | 0 |
| 1/24/2025 | 9:25:15 PM | 9.670 | 0 |
| 1/24/2025 | 8:55:17 PM | 9.660 | 0 |
| 1/24/2025 | 8:25:20 PM | 9.670 | 0 |
| 1/24/2025 | 7:55:17 PM | 9.670 | 0 |
| 1/24/2025 | 7:25:23 PM | 9.650 | 0 |
| 1/24/2025 | 6:55:22 PM | 9.650 | 0 |
| 1/24/2025 | 6:25:12 PM | 9.650 | 0 |
| 1/24/2025 | 5:55:20 PM | 9.590 | 0 |
| 1/24/2025 | 5:25:24 PM | 9.630 | 0 |
| 1/24/2025 | 4:55:23 PM | 9.620 | 0 |
| 1/24/2025 | 4:25:25 PM | 9.630 | 0 |
| 1/24/2025 | 3:55:13 PM | 9.580 | 0 |
All quotes in EUR