BNP Paribas Knock-Out AAPL 21.02..../ DE000PG8G527 /
| 10/01/2025 17:25:22 | Chg. +1.390 | Volume | Bid18:18:57 | Ask18:18:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +19.28% | 0 Turnover: 0.000 |
8.600Bid Size: 6,000 | 8.650Ask Size: 6,000 | 8.600 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:25:22 | 8.600 | 0 |
| 10/01/2025 | 16:55:19 | 8.490 | 0 |
| 10/01/2025 | 16:25:24 | 8.060 | 0 |
| 10/01/2025 | 15:55:24 | 8.380 | 0 |
| 10/01/2025 | 15:25:22 | 7.870 | 0 |
| 10/01/2025 | 14:55:15 | 7.610 | 0 |
| 10/01/2025 | 14:25:22 | 7.280 | 0 |
| 10/01/2025 | 13:55:18 | 7.350 | 0 |
| 10/01/2025 | 13:25:20 | 7.380 | 0 |
| 10/01/2025 | 12:55:25 | 7.290 | 0 |
| 10/01/2025 | 12:25:15 | 7.220 | 0 |
| 10/01/2025 | 11:55:15 | 7.280 | 0 |
| 10/01/2025 | 11:25:22 | 7.290 | 0 |
All quotes in EUR