BNP Paribas Knock-Out AAPL 21.02..../ DE000PG8G584 /
| 1/10/2025 9:55:18 PM | Chg. -0.210 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | -2.17% | 0 Turnover: 0.000 |
9.470Bid Size: 3,000 | 9.520Ask Size: 3,000 | 9.680 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:18 PM | 9.470 | 0 |
| 1/10/2025 | 9:25:12 PM | 9.450 | 0 |
| 1/10/2025 | 8:55:14 PM | 9.460 | 0 |
| 1/10/2025 | 8:25:18 PM | 9.480 | 0 |
| 1/10/2025 | 7:55:15 PM | 9.500 | 0 |
| 1/10/2025 | 7:25:19 PM | 9.490 | 0 |
| 1/10/2025 | 6:55:15 PM | 9.370 | 0 |
| 1/10/2025 | 6:25:18 PM | 9.330 | 0 |
| 1/10/2025 | 5:25:17 PM | 9.240 | 0 |
| 1/10/2025 | 4:55:13 PM | 9.350 | 0 |
| 1/10/2025 | 4:25:19 PM | 9.340 | 0 |
| 1/10/2025 | 3:55:19 PM | 9.500 | 0 |
| 1/10/2025 | 3:25:18 PM | 9.610 | 0 |
All quotes in EUR