BNP Paribas Knock-Out APC 21.02.2.../ DE000PG8G584 /
| 24/01/2025 21:55:14 | Chg. -0.010 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -0.12% | 0 Turnover: 0.000 |
8.700Bid Size: 3,000 | 8.750Ask Size: 3,000 | 9.050 | 8.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:14 | 8.680 | 0 |
| 24/01/2025 | 21:25:13 | 8.750 | 0 |
| 24/01/2025 | 20:55:14 | 8.720 | 0 |
| 24/01/2025 | 20:25:17 | 8.630 | 0 |
| 24/01/2025 | 19:55:14 | 8.630 | 0 |
| 24/01/2025 | 19:25:19 | 8.610 | 0 |
| 24/01/2025 | 18:55:20 | 8.670 | 0 |
| 24/01/2025 | 18:25:10 | 8.710 | 0 |
| 24/01/2025 | 17:55:15 | 8.650 | 0 |
| 24/01/2025 | 17:25:21 | 8.590 | 0 |
| 24/01/2025 | 16:55:21 | 8.680 | 0 |
| 24/01/2025 | 16:25:21 | 8.720 | 0 |
| 24/01/2025 | 15:55:12 | 8.960 | 0 |
All quotes in EUR