BNP Paribas Knock-Out AAPL 17.01..../ DE000PL3R3C7 /
| 10/01/2025 20:39:49 | Chg. +0.66 | Volume | Bid20:41:31 | Ask20:41:31 | High | Low |
|---|---|---|---|---|---|---|
| 12.05EUR | +5.79% | - Turnover: - |
12.07Bid Size: 60,000 | 12.08Ask Size: 60,000 | 12.16 | 11.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:39:49 | 12.05 | 0 |
| 10/01/2025 | 19:39:25 | 11.99 | 0 |
| 10/01/2025 | 18:39:22 | 12.16 | 0 |
| 10/01/2025 | 16:56:41 | 12.11 | 0 |
| 10/01/2025 | 14:51:23 | 11.64 | 0 |
| 10/01/2025 | 11:52:30 | 11.41 | 0 |
| 10/01/2025 | 08:57:56 | 11.44 | 0 |
| 09/01/2025 | 21:45:56 | 11.39 | 0 |
| 09/01/2025 | 20:47:15 | 11.39 | 0 |
| 09/01/2025 | 19:47:09 | 11.37 | 0 |
| 09/01/2025 | 18:47:39 | 11.34 | 0 |
| 09/01/2025 | 17:54:55 | 11.39 | 0 |
| 09/01/2025 | 16:57:38 | 11.39 | 0 |
All quotes in EUR