BNP Paribas Knock-Out AAPL 17.01..../ DE000PL3R239 /
| 10/01/2025 20:39:47 | Chg. -0.57 | Volume | Bid20:47:28 | Ask20:47:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | -9.27% | - Turnover: - |
5.54Bid Size: 102,000 | 5.55Ask Size: 102,000 | 6.13 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:39:47 | 5.58 | 0 |
| 10/01/2025 | 19:39:21 | 5.64 | 0 |
| 10/01/2025 | 18:39:20 | 5.48 | 0 |
| 10/01/2025 | 16:56:40 | 5.51 | 0 |
| 10/01/2025 | 14:51:22 | 5.99 | 0 |
| 10/01/2025 | 11:52:26 | 6.13 | 0 |
| 10/01/2025 | 08:57:43 | 6.11 | 0 |
| 09/01/2025 | 21:45:53 | 6.15 | 0 |
| 09/01/2025 | 20:47:13 | 6.15 | 0 |
| 09/01/2025 | 19:47:08 | 6.17 | 0 |
| 09/01/2025 | 18:47:38 | 6.21 | 0 |
| 09/01/2025 | 17:54:50 | 6.15 | 0 |
| 09/01/2025 | 16:57:33 | 6.16 | 0 |
All quotes in EUR