BNP Paribas Knock-Out AAPL 17.01..../ DE000PL3R213 /
| 10/01/2025 16:56:40 | Var. -0.66 | Volume | Denaro17:36:34 | Lettera17:36:34 | Max | Min |
|---|---|---|---|---|---|---|
| 1.61EUR | -29.07% | - Fatturato: - |
1.42Quantità in denaro: 105,000 | 1.43Quantità in lettera: 105,000 | 2.25 | 1.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:56:40 | 1.61 | 0 |
| 10/01/2025 | 14:51:20 | 2.09 | 0 |
| 10/01/2025 | 11:52:26 | 2.25 | 0 |
| 10/01/2025 | 08:57:42 | 2.23 | 0 |
| 09/01/2025 | 21:45:53 | 2.27 | 0 |
| 09/01/2025 | 20:47:13 | 2.28 | 0 |
| 09/01/2025 | 19:47:08 | 2.30 | 0 |
| 09/01/2025 | 18:47:38 | 2.33 | 0 |
| 09/01/2025 | 17:54:50 | 2.27 | 0 |
| 09/01/2025 | 16:57:33 | 2.28 | 0 |
| 09/01/2025 | 15:52:00 | 2.30 | 0 |
| 09/01/2025 | 13:58:24 | 2.30 | 0 |
| 09/01/2025 | 11:54:08 | 2.28 | 0 |
Tutte le quotazioni in EUR