BNP Paribas Knock-Out AAPL 17.01..../ DE000PL3R213 /
| 10/01/2025 16:56:40 | Diferencia -0.66 | Volumen | Bid10/01/2025 | Ask10/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.61EUR | -29.07% | - Volumen de negocios: - |
1.61Volumen de oferta: 102,000 | 1.62Tamaño/ Volumen/ Formato de Ask: 102,000 | 2.25 | 1.61 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:56:40 | 1.61 | 0 |
| 10/01/2025 | 14:51:20 | 2.09 | 0 |
| 10/01/2025 | 11:52:26 | 2.25 | 0 |
| 10/01/2025 | 8:57:42 | 2.23 | 0 |
| 09/01/2025 | 21:45:53 | 2.27 | 0 |
| 09/01/2025 | 20:47:13 | 2.28 | 0 |
| 09/01/2025 | 19:47:08 | 2.30 | 0 |
| 09/01/2025 | 18:47:38 | 2.33 | 0 |
| 09/01/2025 | 17:54:50 | 2.27 | 0 |
| 09/01/2025 | 16:57:33 | 2.28 | 0 |
| 09/01/2025 | 15:52:00 | 2.30 | 0 |
| 09/01/2025 | 13:58:24 | 2.30 | 0 |
| 09/01/2025 | 11:54:08 | 2.28 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR