BNP Paribas Knock-Out AAPL 17.01..../ DE000PL3R288 /
| 10/01/2025 21:55:14 | Var. +0.560 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 4.200EUR | +15.38% | 0 Fatturato: 0.000 |
4.230Quantità in denaro: 34,000 | 4.240Quantità in lettera: 34,000 | 4.430 | 3.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:14 | 4.200 | 0 |
| 10/01/2025 | 21:25:15 | 4.290 | 0 |
| 10/01/2025 | 20:55:14 | 4.270 | 0 |
| 10/01/2025 | 20:25:19 | 4.230 | 0 |
| 10/01/2025 | 19:55:18 | 4.180 | 0 |
| 10/01/2025 | 19:25:19 | 4.200 | 0 |
| 10/01/2025 | 18:55:12 | 4.340 | 0 |
| 10/01/2025 | 18:25:13 | 4.360 | 0 |
| 10/01/2025 | 17:55:16 | 4.430 | 0 |
| 10/01/2025 | 17:25:16 | 4.420 | 0 |
| 10/01/2025 | 16:55:13 | 4.300 | 0 |
| 10/01/2025 | 16:25:19 | 4.170 | 0 |
| 10/01/2025 | 15:55:18 | 4.150 | 0 |
Tutte le quotazioni in EUR