BNP Paribas Knock-Out AAPL 17.01..../ DE000PL3R296 /
| 10/01/2025 17:25:16 | Chg. +0.790 | Volume | Bid17:46:13 | Ask17:46:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +14.16% | 0 Turnover: 0.000 |
6.390Bid Size: 102,000 | 6.400Ask Size: 102,000 | 6.370 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:25:16 | 6.370 | 0 |
| 10/01/2025 | 16:55:13 | 6.250 | 0 |
| 10/01/2025 | 16:25:19 | 6.120 | 0 |
| 10/01/2025 | 15:55:18 | 6.100 | 0 |
| 10/01/2025 | 15:25:13 | 5.830 | 0 |
| 10/01/2025 | 14:55:13 | 5.750 | 0 |
| 10/01/2025 | 14:25:13 | 5.590 | 0 |
| 10/01/2025 | 13:55:18 | 5.620 | 0 |
| 10/01/2025 | 13:25:19 | 5.630 | 0 |
| 10/01/2025 | 12:55:16 | 5.600 | 0 |
| 10/01/2025 | 12:25:12 | 5.570 | 0 |
| 10/01/2025 | 11:55:15 | 5.590 | 0 |
| 10/01/2025 | 11:25:13 | 5.600 | 0 |
All quotes in EUR