BNP Paribas Knock-Out A1G/ DE000PG5Q0S8 /
| 1/24/2025 9:55:14 PM | Chg. -0.130 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -1.56% | 0 Turnover: 0.000 |
8.220Bid Size: 4,000 | 8.230Ask Size: 4,000 | 8.500 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 8.190 | 0 |
| 1/24/2025 | 9:25:12 PM | 8.200 | 0 |
| 1/24/2025 | 8:55:16 PM | 8.290 | 0 |
| 1/24/2025 | 8:25:16 PM | 8.300 | 0 |
| 1/24/2025 | 7:55:15 PM | 8.350 | 0 |
| 1/24/2025 | 7:25:25 PM | 8.440 | 0 |
| 1/24/2025 | 6:55:20 PM | 8.500 | 0 |
| 1/24/2025 | 6:25:23 PM | 8.370 | 0 |
| 1/24/2025 | 5:55:14 PM | 8.320 | 0 |
| 1/24/2025 | 5:25:18 PM | 8.360 | 0 |
| 1/24/2025 | 4:55:27 PM | 8.270 | 0 |
| 1/24/2025 | 4:25:21 PM | 8.270 | 0 |
| 1/24/2025 | 3:55:26 PM | 8.200 | 0 |
All quotes in EUR