BNP Paribas Knock-Out A1G/ DE000PG5Q0S8 /
| 24/01/2025 20:25:16 | Chg. -0.020 | Volume | Bid20:33:40 | Ask20:33:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | -0.24% | 0 Turnover: 0.000 |
8.300Bid Size: 12,000 | 8.310Ask Size: 12,000 | 8.500 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:25:16 | 8.300 | 0 |
| 24/01/2025 | 19:55:15 | 8.350 | 0 |
| 24/01/2025 | 19:25:25 | 8.440 | 0 |
| 24/01/2025 | 18:55:20 | 8.500 | 0 |
| 24/01/2025 | 18:25:23 | 8.370 | 0 |
| 24/01/2025 | 17:55:14 | 8.320 | 0 |
| 24/01/2025 | 17:25:18 | 8.360 | 0 |
| 24/01/2025 | 16:55:27 | 8.270 | 0 |
| 24/01/2025 | 16:25:21 | 8.270 | 0 |
| 24/01/2025 | 15:55:26 | 8.200 | 0 |
| 24/01/2025 | 15:25:13 | 8.180 | 0 |
| 24/01/2025 | 14:25:18 | 8.280 | 0 |
| 24/01/2025 | 13:55:14 | 8.280 | 0 |
All quotes in EUR