BNP Paribas Knock-Out A1G/ DE000PG5NTH1 /
| 1/24/2025 9:55:10 PM | Chg. -0.120 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -1.60% | 0 Turnover: 0.000 |
7.410Bid Size: 4,000 | 7.420Ask Size: 4,000 | 7.690 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:10 PM | 7.380 | 0 |
| 1/24/2025 | 9:25:10 PM | 7.380 | 0 |
| 1/24/2025 | 8:55:11 PM | 7.480 | 0 |
| 1/24/2025 | 8:25:11 PM | 7.490 | 0 |
| 1/24/2025 | 7:55:11 PM | 7.540 | 0 |
| 1/24/2025 | 7:25:19 PM | 7.630 | 0 |
| 1/24/2025 | 6:55:15 PM | 7.690 | 0 |
| 1/24/2025 | 6:25:16 PM | 7.560 | 0 |
| 1/24/2025 | 5:55:11 PM | 7.510 | 0 |
| 1/24/2025 | 5:25:14 PM | 7.550 | 0 |
| 1/24/2025 | 4:55:20 PM | 7.460 | 0 |
| 1/24/2025 | 4:25:17 PM | 7.450 | 0 |
| 1/24/2025 | 3:55:19 PM | 7.390 | 0 |
All quotes in EUR