BNP Paribas Knock-Out A1G/ DE000PG1N8D0 /
| 24/01/2025 21:55:10 | Chg. -0.130 | Volume | Bid21:57:30 | Ask21:57:30 | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | -1.39% | 0 Turnover: 0.000 |
9.270Bid Size: 4,000 | 9.280Ask Size: 4,000 | 9.550 | 9.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:10 | 9.250 | 0 |
| 24/01/2025 | 21:25:10 | 9.250 | 0 |
| 24/01/2025 | 20:55:12 | 9.340 | 0 |
| 24/01/2025 | 20:25:11 | 9.350 | 0 |
| 24/01/2025 | 19:55:11 | 9.400 | 0 |
| 24/01/2025 | 19:25:09 | 9.490 | 0 |
| 24/01/2025 | 18:55:11 | 9.550 | 0 |
| 24/01/2025 | 18:25:16 | 9.420 | 0 |
| 24/01/2025 | 17:55:11 | 9.370 | 0 |
| 24/01/2025 | 17:25:21 | 9.410 | 0 |
| 24/01/2025 | 16:55:20 | 9.320 | 0 |
| 24/01/2025 | 16:25:17 | 9.320 | 0 |
| 24/01/2025 | 15:55:18 | 9.250 | 0 |
All quotes in EUR