BNP Paribas Knock-Out A/ DE000PG95VL3 /
| 10/01/2025 11:54:35 | Chg. +0.06 | Volume | Bid13:49:12 | Ask13:49:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +1.38% | - Turnover: - |
4.39Bid Size: 3,700 | 4.54Ask Size: 3,700 | 4.41 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:54:35 | 4.41 | 0 |
| 10/01/2025 | 09:18:14 | 4.37 | 0 |
| 09/01/2025 | 21:46:25 | 4.35 | 0 |
| 09/01/2025 | 20:47:49 | 4.35 | 0 |
| 09/01/2025 | 19:47:41 | 4.35 | 0 |
| 09/01/2025 | 18:48:13 | 4.35 | 0 |
| 09/01/2025 | 17:57:47 | 4.35 | 0 |
| 09/01/2025 | 16:58:54 | 4.37 | 0 |
| 09/01/2025 | 15:56:31 | 4.37 | 0 |
| 09/01/2025 | 14:44:23 | 4.49 | 0 |
| 09/01/2025 | 11:57:55 | 4.51 | 0 |
| 09/01/2025 | 09:20:02 | 4.48 | 0 |
| 08/01/2025 | 21:47:00 | 4.54 | 0 |
All quotes in EUR