BNP Paribas Knock-Out A/ DE000PH3DDB3 /
| 10/01/2025 09:25:12 | Var. -0.030 | Volume | Denaro09:31:05 | Lettera09:31:05 | Max | Min |
|---|---|---|---|---|---|---|
| 4.230EUR | -0.70% | 0 Fatturato: 0.000 |
4.230Quantità in denaro: 3,800 | 4.380Quantità in lettera: 3,800 | 4.250 | 4.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:25:12 | 4.230 | 0 |
| 10/01/2025 | 08:55:12 | 4.250 | 0 |
| 10/01/2025 | 08:25:12 | 4.250 | 0 |
| 09/01/2025 | 21:55:11 | 4.260 | 0 |
| 09/01/2025 | 21:25:14 | 4.260 | 0 |
| 09/01/2025 | 20:55:11 | 4.260 | 0 |
| 09/01/2025 | 20:25:11 | 4.260 | 0 |
| 09/01/2025 | 19:55:15 | 4.260 | 0 |
| 09/01/2025 | 19:25:17 | 4.260 | 0 |
| 09/01/2025 | 18:55:18 | 4.260 | 0 |
| 09/01/2025 | 18:25:15 | 4.260 | 0 |
| 09/01/2025 | 17:55:13 | 4.260 | 0 |
| 09/01/2025 | 17:25:05 | 4.240 | 0 |
Tutte le quotazioni in EUR