BNP Paribas Knock-Out 8TI 20.03.2.../ DE000PG8FH81 /
| 24/01/2025 10:20:14 | Chg. +0.010 | Volume | Bid10:37:31 | Ask10:37:31 | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | +0.12% | 0 Turnover: 0.000 |
8.730Bid Size: 3,000 | 8.930Ask Size: 3,000 | 8.670 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:20:14 | 8.670 | 0 |
| 24/01/2025 | 09:20:12 | 8.660 | 0 |
| 24/01/2025 | 08:20:15 | 8.660 | 0 |
| 23/01/2025 | 21:20:15 | 8.660 | 0 |
| 23/01/2025 | 20:20:15 | 8.660 | 0 |
| 23/01/2025 | 19:20:16 | 8.660 | 0 |
| 23/01/2025 | 18:20:16 | 8.660 | 0 |
| 23/01/2025 | 17:20:17 | 8.650 | 0 |
| 23/01/2025 | 16:20:17 | 8.640 | 0 |
| 23/01/2025 | 15:20:15 | 8.620 | 0 |
| 23/01/2025 | 14:20:15 | 8.600 | 0 |
| 23/01/2025 | 13:20:16 | 8.620 | 0 |
| 23/01/2025 | 12:20:15 | 8.640 | 0 |
All quotes in EUR