BNP Paribas Index/Partizip. Zert .../ DE0005437446 /
| 1/22/2025 5:12:46 PM | Chg. +3.35 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.17EUR | +1.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.17 | 207.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:12:46 PM | 209.17 | 0 |
| 1/22/2025 | 3:21:57 PM | 208.28 | 0 |
| 1/22/2025 | 2:11:35 PM | 207.84 | 0 |
| 1/22/2025 | 12:11:07 PM | 207.48 | 0 |
| 1/22/2025 | 8:06:49 AM | 207.91 | 0 |
| 1/21/2025 | 5:24:32 PM | 205.82 | 0 |
| 1/21/2025 | 4:19:48 PM | 205.95 | 0 |
| 1/21/2025 | 3:16:12 PM | 207.32 | 0 |
| 1/21/2025 | 2:11:27 PM | 207.56 | 0 |
| 1/21/2025 | 12:11:07 PM | 207.61 | 0 |
| 1/21/2025 | 8:06:37 AM | 206.28 | 0 |
| 1/20/2025 | 5:24:19 PM | 206.82 | 0 |
| 1/20/2025 | 4:23:22 PM | 206.05 | 0 |
All quotes in EUR