BNP Paribas Index/Partizip. Zert .../ DE0005718605 /
| 1/23/2025 7:30:48 PM | Chg. -1.76 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.91EUR | -0.73% | 1 Turnover: 244.37 |
-Bid Size: - | -Ask Size: - | 244.37 | 240.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:48 PM | 240.91 | 0 |
| 1/23/2025 | 7:00:52 PM | 240.80 | 0 |
| 1/23/2025 | 6:30:47 PM | 241.05 | 0 |
| 1/23/2025 | 6:01:58 PM | 240.94 | 0 |
| 1/23/2025 | 5:31:58 PM | 240.87 | 0 |
| 1/23/2025 | 5:01:34 PM | 240.79 | 0 |
| 1/23/2025 | 4:31:37 PM | 242.26 | 0 |
| 1/23/2025 | 4:01:19 PM | 241.91 | 0 |
| 1/23/2025 | 3:39:15 PM | 244.37 | 1 |
| 1/23/2025 | 3:31:17 PM | 241.99 | 0 |
| 1/23/2025 | 3:01:09 PM | 241.98 | 0 |
| 1/23/2025 | 2:31:00 PM | 241.99 | 0 |
| 1/23/2025 | 2:01:11 PM | 242.04 | 0 |
All quotes in EUR