BNP Paribas Index/Partizip. Zert .../ DE0005718605 /
| 1/8/2025 7:30:40 PM | Chg. -1.35 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.31EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 239.29 | 237.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:30:40 PM | 237.31 | 0 |
| 1/8/2025 | 7:00:38 PM | 237.32 | 0 |
| 1/8/2025 | 6:30:37 PM | 237.16 | 0 |
| 1/8/2025 | 6:00:57 PM | 237.50 | 0 |
| 1/8/2025 | 5:30:53 PM | 237.24 | 0 |
| 1/8/2025 | 5:00:43 PM | 237.36 | 0 |
| 1/8/2025 | 4:31:07 PM | 238.15 | 0 |
| 1/8/2025 | 4:00:51 PM | 238.09 | 0 |
| 1/8/2025 | 3:31:05 PM | 237.96 | 0 |
| 1/8/2025 | 3:01:01 PM | 237.80 | 0 |
| 1/8/2025 | 2:30:49 PM | 237.89 | 0 |
| 1/8/2025 | 2:00:51 PM | 237.71 | 0 |
| 1/8/2025 | 1:30:46 PM | 237.62 | 0 |
All quotes in EUR